Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.11% |
Jan 21, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 0.21% |
Jan 17, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.01% |
Jan 16, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.13% |
Jan 15, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.63% |
Jan 14, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.02% |
Jan 13, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.12% |
Jan 10, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.38% |
Jan 09, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.07% |
Jan 08, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.09% |
Jan 07, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.23% |
Jan 06, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.07% |
Jan 03, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | -0.11% |
Jan 22, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.11% |
Jan 21, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 0.21% |
Jan 17, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.01% |
Jan 16, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.13% |
Jan 15, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.63% |
Jan 14, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.02% |
Jan 13, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.12% |
Jan 10, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.38% |
Jan 09, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.07% |
Jan 08, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.09% |
Jan 07, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.23% |
Jan 06, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.07% |
Jan 03, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | -0.10% |
Jan 02, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.03% |
Dec 31, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.10% |
Dec 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.25% |
Dec 27, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.03% |
Highest: 117.090 | Lowest: 115.930 | Difference: 1.160 | Average: 116.622 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review