Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.11% |
May 23, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.81% |
May 22, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.47% |
May 21, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.66% |
May 20, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.20% |
May 17, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.77% |
May 16, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.86% |
May 15, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.02% |
May 14, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.40% |
May 13, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.24% |
May 10, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.34% |
May 09, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -1.43% |
May 08, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.28% |
May 07, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
May 06, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.20% |
May 03, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -0.77% |
May 02, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.40% |
May 01, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.02% |
Apr 30, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.08% |
Apr 29, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.42% |
Highest: 64.570 | Lowest: 62.650 | Difference: 1.920 | Average: 63.743 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review