Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 588.664 | 588.664 | 588.664 | 588.664 | 0.54% |
May 16, 2024 | 585.483 | 585.483 | 585.483 | 585.483 | 0.42% |
May 15, 2024 | 583.009 | 583.009 | 583.009 | 583.009 | -0.26% |
May 14, 2024 | 584.514 | 584.514 | 584.514 | 584.514 | 0.37% |
May 13, 2024 | 582.345 | 582.345 | 582.345 | 582.345 | 0.10% |
May 10, 2024 | 581.769 | 581.769 | 581.769 | 581.769 | 0.97% |
May 09, 2024 | 576.188 | 576.188 | 576.188 | 576.188 | 0.44% |
May 08, 2024 | 573.652 | 573.652 | 573.652 | 573.652 | 0.30% |
May 07, 2024 | 571.956 | 571.956 | 571.956 | 571.956 | 1.47% |
May 02, 2024 | 563.682 | 563.682 | 563.682 | 563.682 | -3.02% |
Apr 30, 2024 | 581.220 | 581.220 | 581.220 | 581.220 | 0.15% |
Apr 26, 2024 | 580.342 | 580.342 | 580.342 | 580.342 | 1.41% |
Apr 25, 2024 | 572.296 | 572.296 | 572.296 | 572.296 | 0.64% |
Apr 24, 2024 | 568.641 | 568.641 | 568.641 | 568.641 | -3.40% |
May 17, 2024 | 588.664 | 588.664 | 588.664 | 588.664 | 0.54% |
May 16, 2024 | 585.483 | 585.483 | 585.483 | 585.483 | 0.42% |
May 15, 2024 | 583.009 | 583.009 | 583.009 | 583.009 | -0.26% |
May 14, 2024 | 584.514 | 584.514 | 584.514 | 584.514 | 0.37% |
May 13, 2024 | 582.345 | 582.345 | 582.345 | 582.345 | 0.10% |
May 10, 2024 | 581.769 | 581.769 | 581.769 | 581.769 | 0.97% |
May 09, 2024 | 576.188 | 576.188 | 576.188 | 576.188 | 0.44% |
May 08, 2024 | 573.652 | 573.652 | 573.652 | 573.652 | 0.30% |
May 07, 2024 | 571.956 | 571.956 | 571.956 | 571.956 | 1.47% |
May 02, 2024 | 563.682 | 563.682 | 563.682 | 563.682 | -3.02% |
Apr 30, 2024 | 581.220 | 581.220 | 581.220 | 581.220 | 0.15% |
Apr 26, 2024 | 580.342 | 580.342 | 580.342 | 580.342 | 1.41% |
Apr 25, 2024 | 572.296 | 572.296 | 572.296 | 572.296 | 0.64% |
Apr 24, 2024 | 568.641 | 568.641 | 568.641 | 568.641 | 0.52% |
Apr 23, 2024 | 565.701 | 565.701 | 565.701 | 565.701 | -0.26% |
Apr 22, 2024 | 567.174 | 567.174 | 567.174 | 567.174 | 0.17% |
Highest: 588.664 | Lowest: 563.682 | Difference: 24.982 | Average: 577.347 | Change %: 3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review