Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,149.446 | 1,149.446 | 1,149.446 | 1,149.446 | 0.26% |
May 08, 2024 | 1,146.443 | 1,146.443 | 1,146.443 | 1,146.443 | -0.15% |
May 07, 2024 | 1,148.213 | 1,148.213 | 1,148.213 | 1,148.213 | 0.78% |
May 02, 2024 | 1,139.373 | 1,139.373 | 1,139.373 | 1,139.373 | -1.19% |
Apr 30, 2024 | 1,153.150 | 1,153.150 | 1,153.150 | 1,153.150 | -0.11% |
Apr 26, 2024 | 1,154.472 | 1,154.472 | 1,154.472 | 1,154.472 | 0.41% |
Apr 25, 2024 | 1,149.770 | 1,149.770 | 1,149.770 | 1,149.770 | 0.09% |
Apr 24, 2024 | 1,148.724 | 1,148.724 | 1,148.724 | 1,148.724 | 0.29% |
Apr 23, 2024 | 1,145.355 | 1,145.355 | 1,145.355 | 1,145.355 | -0.60% |
Apr 22, 2024 | 1,152.225 | 1,152.225 | 1,152.225 | 1,152.225 | 0.25% |
Apr 19, 2024 | 1,149.336 | 1,149.336 | 1,149.336 | 1,149.336 | -0.19% |
Apr 18, 2024 | 1,151.520 | 1,151.520 | 1,151.520 | 1,151.520 | 0.18% |
May 09, 2024 | 1,149.446 | 1,149.446 | 1,149.446 | 1,149.446 | 0.26% |
May 08, 2024 | 1,146.443 | 1,146.443 | 1,146.443 | 1,146.443 | -0.15% |
May 07, 2024 | 1,148.213 | 1,148.213 | 1,148.213 | 1,148.213 | 0.78% |
May 02, 2024 | 1,139.373 | 1,139.373 | 1,139.373 | 1,139.373 | -1.19% |
Apr 30, 2024 | 1,153.150 | 1,153.150 | 1,153.150 | 1,153.150 | -0.11% |
Apr 26, 2024 | 1,154.472 | 1,154.472 | 1,154.472 | 1,154.472 | 0.41% |
Apr 25, 2024 | 1,149.770 | 1,149.770 | 1,149.770 | 1,149.770 | 0.09% |
Apr 24, 2024 | 1,148.724 | 1,148.724 | 1,148.724 | 1,148.724 | 0.29% |
Apr 23, 2024 | 1,145.355 | 1,145.355 | 1,145.355 | 1,145.355 | -0.60% |
Apr 22, 2024 | 1,152.225 | 1,152.225 | 1,152.225 | 1,152.225 | 0.25% |
Apr 19, 2024 | 1,149.336 | 1,149.336 | 1,149.336 | 1,149.336 | -0.19% |
Apr 18, 2024 | 1,151.520 | 1,151.520 | 1,151.520 | 1,151.520 | -0.21% |
Apr 17, 2024 | 1,153.929 | 1,153.929 | 1,153.929 | 1,153.929 | -0.22% |
Apr 16, 2024 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | -0.82% |
Apr 15, 2024 | 1,166.024 | 1,166.024 | 1,166.024 | 1,166.024 | -0.56% |
Apr 12, 2024 | 1,172.570 | 1,172.570 | 1,172.570 | 1,172.570 | 0.64% |
Apr 11, 2024 | 1,165.061 | 1,165.061 | 1,165.061 | 1,165.061 | -0.28% |
Apr 10, 2024 | 1,168.311 | 1,168.311 | 1,168.311 | 1,168.311 | 0.24% |
Highest: 1,172.570 | Lowest: 1,139.373 | Difference: 33.197 | Average: 1,151.948 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review