
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 318.082 | 318.082 | 318.082 | 318.082 | -0.27% |
Apr 10, 2025 | 318.940 | 318.940 | 318.940 | 318.940 | 6.89% |
Apr 09, 2025 | 298.384 | 298.384 | 311.076 | 298.384 | -4.08% |
Apr 08, 2025 | 311.076 | 311.076 | 311.076 | 311.076 | 4.39% |
Apr 07, 2025 | 298.002 | 298.002 | 298.002 | 298.002 | -5.35% |
Apr 04, 2025 | 314.844 | 314.844 | 326.996 | 314.844 | -3.72% |
Apr 03, 2025 | 326.996 | 326.996 | 331.951 | 326.996 | -1.49% |
Apr 02, 2025 | 331.951 | 331.951 | 333.122 | 331.951 | -0.35% |
Apr 01, 2025 | 333.122 | 333.122 | 333.122 | 329.452 | 1.11% |
Mar 31, 2025 | 329.452 | 329.452 | 338.266 | 329.452 | -2.61% |
Mar 28, 2025 | 338.266 | 338.266 | 338.266 | 338.266 | -0.70% |
Mar 27, 2025 | 340.633 | 340.633 | 343.664 | 340.633 | -0.88% |
Mar 26, 2025 | 343.664 | 343.664 | 347.376 | 343.664 | -1.07% |
Mar 25, 2025 | 347.376 | 347.376 | 347.376 | 344.962 | 0.70% |
Mar 24, 2025 | 344.962 | 344.962 | 344.962 | 339.202 | 1.70% |
Mar 21, 2025 | 339.202 | 339.202 | 341.652 | 339.202 | -0.72% |
Mar 20, 2025 | 341.652 | 341.652 | 341.652 | 339.413 | 0.66% |
Mar 19, 2025 | 339.413 | 339.413 | 339.413 | 338.248 | 0.34% |
Mar 18, 2025 | 338.248 | 338.248 | 338.248 | 338.248 | -0.55% |
Mar 17, 2025 | 340.117 | 340.117 | 340.117 | 340.117 | 1.37% |
Mar 14, 2025 | 335.516 | 335.516 | 335.516 | 335.516 | 1.02% |
Mar 13, 2025 | 332.143 | 332.143 | 332.143 | 332.143 | -1.03% |
Mar 12, 2025 | 335.596 | 335.596 | 335.596 | 335.596 | 0.36% |
Highest: 347.376 | Lowest: 298.002 | Difference: 49.374 | Average: 330.332 | Change %: -4.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review