Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | -2.10% |
May 22, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
May 21, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.73% |
May 17, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -0.73% |
May 16, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.20% |
May 15, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 3.56% |
May 14, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.50% |
May 13, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.02% |
May 10, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.47% |
May 08, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.46% |
May 07, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 1.57% |
May 06, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.02% |
May 03, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.97% |
May 02, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 1.48% |
Apr 30, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.29% |
Apr 29, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 1.08% |
Apr 26, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 1.94% |
Apr 25, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.58% |
Apr 24, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -1.90% |
Highest: 191.540 | Lowest: 172.370 | Difference: 19.170 | Average: 183.311 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review