
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.67% |
Mar 13, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.31% |
Mar 12, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.31% |
Mar 11, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -2.28% |
Mar 10, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | -0.13% |
Mar 07, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 0.23% |
Mar 06, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | -0.45% |
Mar 05, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.25% |
Mar 04, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -3.08% |
Mar 03, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 1.16% |
Feb 28, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -0.12% |
Feb 27, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.34% |
Feb 26, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | 0.10% |
Feb 25, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.25% |
Feb 24, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -1.07% |
Feb 21, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -0.34% |
Feb 20, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 0.34% |
Feb 19, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.32% |
Feb 18, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | -0.20% |
Highest: 41.130 | Lowest: 38.450 | Difference: 2.680 | Average: 40.002 | Change %: -5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review