![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.97% |
Jun 20, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 1.28% |
Jun 19, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 2.15% |
Jun 18, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.81% |
Jun 17, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.42% |
Jun 14, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.28% |
Jun 13, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 2.52% |
Jun 12, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.85% |
Jun 11, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -1.04% |
Jun 07, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.11% |
Jun 06, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.68% |
Jun 05, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.60% |
Jun 04, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -1.03% |
Jun 03, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 1.68% |
May 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -1.10% |
May 30, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.67% |
May 29, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.30% |
May 28, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.22% |
May 27, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 1.87% |
May 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.00% |
May 23, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.62% |
Highest: 47.540 | Lowest: 42.960 | Difference: 4.580 | Average: 44.681 | Change %: 8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review