Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.04% |
Oct 31, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -1.50% |
Oct 30, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -1.09% |
Oct 29, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.39% |
Oct 28, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.62% |
Oct 25, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.46% |
Oct 24, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.92% |
Oct 23, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.08% |
Oct 22, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.15% |
Oct 21, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 1.00% |
Oct 18, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.15% |
Oct 17, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.93% |
Oct 16, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.78% |
Oct 15, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -1.92% |
Oct 14, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.08% |
Oct 11, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.93% |
Oct 10, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 1.50% |
Oct 09, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.31% |
Oct 08, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -2.60% |
Oct 07, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.31% |
Oct 04, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.64% |
Highest: 13.080 | Lowest: 12.510 | Difference: 0.570 | Average: 12.873 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review