Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.42% |
Jan 06, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 1.67% |
Jan 03, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.82% |
Jan 02, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.73% |
Dec 31, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.43% |
Dec 30, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.65% |
Dec 27, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.72% |
Dec 23, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.19% |
Dec 20, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -1.60% |
Dec 19, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.79% |
Dec 18, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.32% |
Dec 17, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.43% |
Jan 07, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.42% |
Jan 06, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 1.67% |
Jan 03, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.82% |
Jan 02, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.73% |
Dec 31, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.43% |
Dec 30, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.65% |
Dec 27, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.72% |
Dec 23, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.19% |
Dec 20, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -1.60% |
Dec 19, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.79% |
Dec 18, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.32% |
Dec 17, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.15% |
Dec 16, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.06% |
Dec 13, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.68% |
Dec 12, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -0.09% |
Dec 11, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.33% |
Dec 10, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.39% |
Dec 09, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.17% |
Highest: 17.250 | Lowest: 16.552 | Difference: 0.698 | Average: 16.869 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review