
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -1.93% |
Mar 07, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | -0.86% |
Mar 06, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | 0.16% |
Mar 05, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 2.10% |
Mar 04, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | -2.64% |
Mar 03, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 1.27% |
Feb 28, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | -0.23% |
Feb 27, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | -0.81% |
Feb 26, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 1.29% |
Feb 25, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.18% |
Feb 24, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | -0.20% |
Feb 21, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | 0.37% |
Feb 20, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -0.33% |
Feb 19, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | -1.13% |
Feb 18, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.47% |
Feb 17, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 0.70% |
Feb 14, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.34% |
Feb 13, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 1.30% |
Feb 12, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | -0.09% |
Highest: 18.544 | Lowest: 17.950 | Difference: 0.594 | Average: 18.299 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review