
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.16% |
Feb 17, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | 0.07% |
Feb 14, 2025 | 19.702 | 19.702 | 19.702 | 19.702 | -0.20% |
Feb 13, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 0.68% |
Feb 12, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | -0.20% |
Feb 11, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.18% |
Feb 10, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 0.49% |
Feb 07, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | -0.19% |
Feb 06, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.60% |
Feb 05, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 0.08% |
Feb 04, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | 0.29% |
Feb 03, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | -0.08% |
Jan 31, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | 0.18% |
Jan 30, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.68% |
Jan 29, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | 0.16% |
Jan 28, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | 0.34% |
Jan 27, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -0.44% |
Jan 24, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.32% |
Jan 23, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | 0.16% |
Jan 22, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | 0.15% |
Jan 21, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.20% |
Jan 20, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.05% |
Highest: 19.746 | Lowest: 19.189 | Difference: 0.557 | Average: 19.478 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review