Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.94% |
Dec 18, 2024 | 70.906 | 70.906 | 70.906 | 70.906 | -2.12% |
Dec 17, 2024 | 72.439 | 72.439 | 72.439 | 72.439 | -0.53% |
Dec 16, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.83% |
Dec 13, 2024 | 72.223 | 72.223 | 72.223 | 72.223 | 0.18% |
Dec 12, 2024 | 72.094 | 72.094 | 72.094 | 72.094 | -0.54% |
Dec 11, 2024 | 72.489 | 72.489 | 72.489 | 72.489 | 1.11% |
Dec 10, 2024 | 71.695 | 71.695 | 71.695 | 71.695 | -0.46% |
Dec 09, 2024 | 72.029 | 72.029 | 72.029 | 72.029 | -0.78% |
Dec 06, 2024 | 72.595 | 72.595 | 72.595 | 72.595 | 0.29% |
Dec 05, 2024 | 72.383 | 72.383 | 72.383 | 72.383 | -0.31% |
Dec 04, 2024 | 72.606 | 72.606 | 72.606 | 72.606 | 3.37% |
Dec 19, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.94% |
Dec 18, 2024 | 70.906 | 70.906 | 70.906 | 70.906 | -2.12% |
Dec 17, 2024 | 72.439 | 72.439 | 72.439 | 72.439 | -0.53% |
Dec 16, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.83% |
Dec 13, 2024 | 72.223 | 72.223 | 72.223 | 72.223 | 0.18% |
Dec 12, 2024 | 72.094 | 72.094 | 72.094 | 72.094 | -0.54% |
Dec 11, 2024 | 72.489 | 72.489 | 72.489 | 72.489 | 1.11% |
Dec 10, 2024 | 71.695 | 71.695 | 71.695 | 71.695 | -0.46% |
Dec 09, 2024 | 72.029 | 72.029 | 72.029 | 72.029 | -0.78% |
Dec 06, 2024 | 72.595 | 72.595 | 72.595 | 72.595 | 0.29% |
Dec 05, 2024 | 72.383 | 72.383 | 72.383 | 72.383 | -0.31% |
Dec 04, 2024 | 72.606 | 72.606 | 72.606 | 72.606 | 0.74% |
Dec 03, 2024 | 72.075 | 72.075 | 72.075 | 72.075 | 0.63% |
Dec 02, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.70% |
Nov 29, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.62% |
Nov 27, 2024 | 70.681 | 70.681 | 70.681 | 70.681 | -0.34% |
Nov 26, 2024 | 70.924 | 70.924 | 70.924 | 70.924 | 0.35% |
Nov 25, 2024 | 70.679 | 70.679 | 70.679 | 70.679 | 0.37% |
Highest: 72.824 | Lowest: 70.240 | Difference: 2.585 | Average: 71.872 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review