
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 64.126 | 64.126 | 64.126 | 64.126 | -1.14% |
Apr 09, 2025 | 64.867 | 64.867 | 64.867 | 64.867 | 6.81% |
Apr 08, 2025 | 60.729 | 60.729 | 60.729 | 60.537 | 0.32% |
Apr 07, 2025 | 60.537 | 60.537 | 61.581 | 60.537 | -1.69% |
Apr 04, 2025 | 61.581 | 61.581 | 66.036 | 61.581 | -6.75% |
Apr 03, 2025 | 66.036 | 66.036 | 66.036 | 66.036 | -3.17% |
Apr 02, 2025 | 68.197 | 68.197 | 68.197 | 67.904 | 0.43% |
Apr 01, 2025 | 67.904 | 67.904 | 67.904 | 67.904 | 0.72% |
Mar 31, 2025 | 67.421 | 67.421 | 67.967 | 67.421 | -0.80% |
Mar 28, 2025 | 67.967 | 67.967 | 69.095 | 67.967 | -1.63% |
Mar 27, 2025 | 69.095 | 69.095 | 69.095 | 69.095 | -0.39% |
Mar 26, 2025 | 69.364 | 69.364 | 69.364 | 69.364 | -1.27% |
Mar 25, 2025 | 70.254 | 70.254 | 70.254 | 70.030 | 0.32% |
Mar 24, 2025 | 70.030 | 70.030 | 70.030 | 69.249 | 1.13% |
Mar 21, 2025 | 69.249 | 69.249 | 69.483 | 69.249 | -0.34% |
Mar 20, 2025 | 69.483 | 69.483 | 69.483 | 69.349 | 0.19% |
Mar 19, 2025 | 69.349 | 69.349 | 69.349 | 69.349 | 0.54% |
Mar 18, 2025 | 68.974 | 68.974 | 68.974 | 68.974 | -0.75% |
Mar 17, 2025 | 69.495 | 69.495 | 69.495 | 69.495 | 0.56% |
Mar 14, 2025 | 69.106 | 69.106 | 69.106 | 69.106 | 1.82% |
Highest: 70.254 | Lowest: 60.537 | Difference: 9.717 | Average: 67.188 | Change %: -5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review