
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | 0.14% |
Mar 06, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | -0.51% |
Mar 05, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | 1.73% |
Mar 04, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.96% |
Mar 03, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | 1.02% |
Feb 28, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | -0.84% |
Feb 27, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -0.23% |
Feb 26, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 1.00% |
Feb 25, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -0.28% |
Feb 24, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.41% |
Feb 21, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.65% |
Feb 20, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | -0.74% |
Feb 19, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.44% |
Feb 18, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.08% |
Feb 17, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 0.24% |
Feb 14, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.79% |
Feb 13, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 0.94% |
Feb 12, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.74% |
Feb 11, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.44% |
Feb 10, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | -0.23% |
Highest: 209.300 | Lowest: 200.970 | Difference: 8.330 | Average: 206.335 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review