Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 435.270 | 435.270 | 435.270 | 435.270 | -0.12% |
Jan 29, 2025 | 435.780 | 435.780 | 435.780 | 435.780 | 1.38% |
Jan 28, 2025 | 429.840 | 429.840 | 429.840 | 429.840 | -1.26% |
Jan 27, 2025 | 435.330 | 435.330 | 435.330 | 435.330 | -0.24% |
Jan 24, 2025 | 436.390 | 436.390 | 436.390 | 436.390 | 0.93% |
Jan 23, 2025 | 432.390 | 432.390 | 432.390 | 432.390 | 0.51% |
Jan 22, 2025 | 430.190 | 430.190 | 430.190 | 430.190 | 1.14% |
Jan 21, 2025 | 425.340 | 425.340 | 425.340 | 425.340 | 3.25% |
Jan 15, 2025 | 411.960 | 411.960 | 411.960 | 411.960 | 0.58% |
Jan 14, 2025 | 409.570 | 409.570 | 409.570 | 409.570 | -0.19% |
Jan 13, 2025 | 410.360 | 410.360 | 410.360 | 410.360 | -2.21% |
Jan 10, 2025 | 419.620 | 419.620 | 419.620 | 419.620 | -3.60% |
Jan 30, 2025 | 435.270 | 435.270 | 435.270 | 435.270 | -0.12% |
Jan 29, 2025 | 435.780 | 435.780 | 435.780 | 435.780 | 1.38% |
Jan 28, 2025 | 429.840 | 429.840 | 429.840 | 429.840 | -1.26% |
Jan 27, 2025 | 435.330 | 435.330 | 435.330 | 435.330 | -0.24% |
Jan 24, 2025 | 436.390 | 436.390 | 436.390 | 436.390 | 0.93% |
Jan 23, 2025 | 432.390 | 432.390 | 432.390 | 432.390 | 0.51% |
Jan 22, 2025 | 430.190 | 430.190 | 430.190 | 430.190 | 1.14% |
Jan 21, 2025 | 425.340 | 425.340 | 425.340 | 425.340 | 3.25% |
Jan 15, 2025 | 411.960 | 411.960 | 411.960 | 411.960 | 0.58% |
Jan 14, 2025 | 409.570 | 409.570 | 409.570 | 409.570 | -0.19% |
Jan 13, 2025 | 410.360 | 410.360 | 410.360 | 410.360 | -2.21% |
Jan 10, 2025 | 419.620 | 419.620 | 419.620 | 419.620 | 0.28% |
Jan 09, 2025 | 418.450 | 418.450 | 418.450 | 418.450 | 0.50% |
Jan 08, 2025 | 416.350 | 416.350 | 416.350 | 416.350 | -0.69% |
Jan 07, 2025 | 419.250 | 419.250 | 419.250 | 419.250 | -0.72% |
Jan 06, 2025 | 422.300 | 422.300 | 422.300 | 422.300 | 0.28% |
Jan 03, 2025 | 421.100 | 421.100 | 421.100 | 421.100 | 1.28% |
Jan 02, 2025 | 415.770 | 415.770 | 415.770 | 415.770 | -0.04% |
Highest: 436.390 | Lowest: 409.570 | Difference: 26.820 | Average: 424.577 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review