Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 376.790 | 376.790 | 376.790 | 376.790 | 0.42% |
Oct 02, 2024 | 375.220 | 375.220 | 375.220 | 375.220 | 0.09% |
Oct 01, 2024 | 374.900 | 374.900 | 374.900 | 374.900 | -0.08% |
Sep 27, 2024 | 375.210 | 375.210 | 375.210 | 375.210 | 0.96% |
Sep 26, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | -0.82% |
Sep 25, 2024 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Sep 24, 2024 | 375.420 | 375.420 | 375.420 | 375.420 | 0.59% |
Sep 23, 2024 | 373.200 | 373.200 | 373.200 | 373.200 | -0.51% |
Sep 20, 2024 | 375.120 | 375.120 | 375.120 | 375.120 | 2.04% |
Sep 19, 2024 | 367.620 | 367.620 | 367.620 | 367.620 | 0.02% |
Sep 18, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 0.14% |
Sep 17, 2024 | 367.000 | 367.000 | 367.000 | 367.000 | 0.60% |
Sep 16, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | 1.27% |
Sep 13, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 1.71% |
Sep 12, 2024 | 354.180 | 354.180 | 354.180 | 354.180 | 0.50% |
Sep 11, 2024 | 352.420 | 352.420 | 352.420 | 352.420 | 0.11% |
Sep 10, 2024 | 352.020 | 352.020 | 352.020 | 352.020 | 1.31% |
Sep 09, 2024 | 347.480 | 347.480 | 347.480 | 347.480 | -1.03% |
Sep 06, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | -0.08% |
Sep 05, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | -0.66% |
Highest: 376.790 | Lowest: 347.480 | Difference: 29.310 | Average: 365.401 | Change %: 6.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review