Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 334.066 | 334.066 | 334.066 | 334.066 | -1.85% |
May 30, 2024 | 340.366 | 340.366 | 340.366 | 340.366 | -1.09% |
May 29, 2024 | 344.112 | 344.112 | 344.112 | 344.112 | -1.06% |
May 28, 2024 | 347.806 | 347.806 | 347.806 | 347.806 | -0.62% |
May 27, 2024 | 349.973 | 349.973 | 349.973 | 349.973 | 0.58% |
May 24, 2024 | 347.946 | 347.946 | 347.946 | 347.946 | -0.89% |
May 23, 2024 | 351.058 | 351.058 | 351.058 | 351.058 | -0.25% |
May 22, 2024 | 351.929 | 351.929 | 351.929 | 351.929 | 1.10% |
May 21, 2024 | 348.085 | 348.085 | 348.085 | 348.085 | -1.62% |
May 17, 2024 | 353.827 | 353.827 | 353.827 | 353.827 | 0.63% |
May 16, 2024 | 351.622 | 351.622 | 351.622 | 351.622 | -0.37% |
May 14, 2024 | 352.929 | 352.929 | 352.929 | 352.929 | 0.36% |
May 13, 2024 | 351.678 | 351.678 | 351.678 | 351.678 | 0.52% |
May 10, 2024 | 349.846 | 349.846 | 349.846 | 349.846 | -0.13% |
May 08, 2024 | 350.314 | 350.314 | 350.314 | 350.314 | 0.63% |
May 07, 2024 | 348.104 | 348.104 | 348.104 | 348.104 | 0.61% |
May 06, 2024 | 346.000 | 346.000 | 346.000 | 346.000 | 0.53% |
May 03, 2024 | 344.168 | 344.168 | 344.168 | 344.168 | 0.43% |
May 02, 2024 | 342.686 | 342.686 | 342.686 | 342.686 | -0.31% |
Highest: 353.827 | Lowest: 334.066 | Difference: 19.761 | Average: 347.711 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review