
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.02% |
Mar 07, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.32% |
Mar 06, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.33% |
Mar 05, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | -0.57% |
Mar 04, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.70% |
Mar 03, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.08% |
Feb 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.15% |
Feb 27, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | -0.02% |
Feb 26, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Feb 25, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.04% |
Feb 24, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | -0.13% |
Feb 21, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.00% |
Feb 20, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.16% |
Feb 19, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.04% |
Feb 18, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -0.03% |
Feb 17, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.07% |
Feb 14, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.76% |
Feb 13, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.29% |
Feb 12, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | -1.09% |
Feb 11, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.00% |
Highest: 16.885 | Lowest: 16.562 | Difference: 0.324 | Average: 16.727 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review