Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.66% |
May 06, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 1.04% |
May 03, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 1.29% |
May 02, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -1.70% |
Apr 30, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.21% |
Apr 29, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.51% |
Apr 26, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 3.05% |
Apr 25, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.60% |
Apr 24, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.41% |
Apr 23, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -1.21% |
Apr 22, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | -1.05% |
Apr 19, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.15% |
Apr 18, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.17% |
Apr 17, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 2.85% |
Apr 16, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -3.78% |
Apr 15, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -1.41% |
Apr 12, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 2.49% |
Apr 11, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.75% |
Apr 10, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.46% |
Apr 09, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 1.94% |
Apr 08, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.86% |
Highest: 53.980 | Lowest: 51.210 | Difference: 2.770 | Average: 52.570 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review