Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 336.960 | 336.960 | 336.960 | 336.960 | 0.23% |
May 24, 2024 | 336.200 | 336.200 | 336.200 | 336.200 | -0.34% |
May 23, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | -0.92% |
May 22, 2024 | 340.470 | 340.470 | 340.470 | 340.470 | 0.03% |
May 21, 2024 | 340.360 | 340.360 | 340.360 | 340.360 | -0.36% |
May 17, 2024 | 341.580 | 341.580 | 341.580 | 341.580 | 0.11% |
May 16, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.00% |
May 15, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | 0.12% |
May 14, 2024 | 340.800 | 340.800 | 340.800 | 340.800 | -0.05% |
May 13, 2024 | 340.970 | 340.970 | 340.970 | 340.970 | 0.30% |
May 10, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | 1.24% |
May 08, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | -0.35% |
May 27, 2024 | 336.960 | 336.960 | 336.960 | 336.960 | 0.23% |
May 24, 2024 | 336.200 | 336.200 | 336.200 | 336.200 | -0.34% |
May 23, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | -0.92% |
May 22, 2024 | 340.470 | 340.470 | 340.470 | 340.470 | 0.03% |
May 21, 2024 | 340.360 | 340.360 | 340.360 | 340.360 | -0.36% |
May 17, 2024 | 341.580 | 341.580 | 341.580 | 341.580 | 0.11% |
May 16, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.00% |
May 15, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | 0.12% |
May 14, 2024 | 340.800 | 340.800 | 340.800 | 340.800 | -0.05% |
May 13, 2024 | 340.970 | 340.970 | 340.970 | 340.970 | 0.30% |
May 10, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | 1.24% |
May 08, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | -0.07% |
May 07, 2024 | 336.030 | 336.030 | 336.030 | 336.030 | 0.86% |
May 06, 2024 | 333.160 | 333.160 | 333.160 | 333.160 | 0.24% |
May 03, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | 0.68% |
May 02, 2024 | 330.110 | 330.110 | 330.110 | 330.110 | -0.82% |
Apr 30, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.38% |
Apr 29, 2024 | 334.120 | 334.120 | 334.120 | 334.120 | 0.88% |
Highest: 341.580 | Lowest: 330.110 | Difference: 11.470 | Average: 338.144 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review