Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.38% |
Oct 14, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.73% |
Oct 11, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.64% |
Oct 10, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.07% |
Oct 09, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.02% |
Oct 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -1.30% |
Oct 07, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 0.13% |
Oct 04, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 1.45% |
Oct 03, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.08% |
Oct 02, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -1.91% |
Oct 01, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 1.63% |
Sep 27, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -1.50% |
Sep 26, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 1.59% |
Sep 24, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -1.27% |
Sep 23, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 1.70% |
Sep 20, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -1.45% |
Sep 19, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 1.72% |
Sep 18, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 0.45% |
Sep 17, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.87% |
Sep 16, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.39% |
Highest: 61.860 | Lowest: 60.160 | Difference: 1.700 | Average: 61.004 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review