
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 105.220 | 105.220 | 105.220 | 105.220 | 1.60% |
Feb 24, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | -0.72% |
Feb 21, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.07% |
Feb 20, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.00% |
Feb 19, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -1.67% |
Feb 18, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.20% |
Feb 17, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | 0.44% |
Feb 14, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | 0.98% |
Feb 13, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | 1.39% |
Feb 12, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.35% |
Feb 11, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.27% |
Feb 10, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.47% |
Feb 07, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.48% |
Feb 06, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.78% |
Feb 05, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.77% |
Feb 04, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | 1.95% |
Feb 03, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | -2.72% |
Jan 31, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.03% |
Jan 30, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.93% |
Jan 29, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | 0.32% |
Jan 28, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | -0.07% |
Jan 27, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | -0.07% |
Highest: 106.010 | Lowest: 98.740 | Difference: 7.270 | Average: 102.762 | Change %: 4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review