Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.04% |
Oct 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.28% |
Oct 09, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.22% |
Oct 08, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Oct 07, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.01% |
Oct 04, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.45% |
Oct 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.05% |
Oct 02, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.01% |
Oct 01, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.24% |
Sep 30, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Sep 26, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.16% |
Sep 25, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.26% |
Oct 11, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.04% |
Oct 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.28% |
Oct 09, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.22% |
Oct 08, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Oct 07, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.01% |
Oct 04, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.45% |
Oct 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.05% |
Oct 02, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.01% |
Oct 01, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.24% |
Sep 30, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Sep 26, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.16% |
Sep 25, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.06% |
Sep 23, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.05% |
Sep 20, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.04% |
Sep 19, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.16% |
Sep 18, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.09% |
Sep 17, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.01% |
Sep 16, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.06% |
Highest: 146.490 | Lowest: 145.450 | Difference: 1.040 | Average: 146.047 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review