
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.82% |
Apr 04, 2025 | 109.800 | 109.800 | 110.410 | 109.800 | -0.55% |
Apr 03, 2025 | 110.410 | 110.410 | 110.590 | 110.410 | -0.16% |
Apr 02, 2025 | 110.590 | 110.590 | 110.610 | 110.590 | -0.02% |
Apr 01, 2025 | 110.610 | 110.610 | 110.610 | 110.500 | 0.10% |
Mar 31, 2025 | 110.500 | 110.500 | 110.690 | 110.500 | -0.17% |
Mar 28, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.00% |
Mar 27, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.05% |
Mar 26, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.02% |
Mar 25, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | 0.00% |
Mar 24, 2025 | 110.770 | 110.770 | 110.770 | 110.750 | 0.02% |
Mar 21, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.02% |
Mar 20, 2025 | 110.770 | 110.770 | 110.770 | 110.670 | 0.09% |
Mar 19, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.05% |
Mar 18, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.09% |
Mar 17, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.11% |
Mar 14, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.04% |
Mar 13, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.18% |
Mar 12, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.08% |
Mar 11, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | -0.14% |
Mar 10, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | 0.00% |
Highest: 110.880 | Lowest: 108.900 | Difference: 1.980 | Average: 110.519 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review