Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 11,318.240 | 11,318.240 | 11,318.240 | 11,318.240 | 0.01% |
Apr 30, 2024 | 11,316.800 | 11,316.800 | 11,316.800 | 11,316.800 | 0.01% |
Apr 29, 2024 | 11,315.550 | 11,315.550 | 11,315.550 | 11,315.550 | 0.03% |
Apr 26, 2024 | 11,312.090 | 11,312.090 | 11,312.090 | 11,312.090 | 0.02% |
Apr 25, 2024 | 11,309.780 | 11,309.780 | 11,309.780 | 11,309.780 | 0.01% |
Apr 24, 2024 | 11,308.340 | 11,308.340 | 11,308.340 | 11,308.340 | 0.02% |
Apr 23, 2024 | 11,306.440 | 11,306.440 | 11,306.440 | 11,306.440 | 0.01% |
Apr 22, 2024 | 11,304.890 | 11,304.890 | 11,304.890 | 11,304.890 | 0.03% |
Apr 19, 2024 | 11,301.340 | 11,301.340 | 11,301.340 | 11,301.340 | 0.02% |
Apr 18, 2024 | 11,299.030 | 11,299.030 | 11,299.030 | 11,299.030 | 0.02% |
Apr 17, 2024 | 11,297.250 | 11,297.250 | 11,297.250 | 11,297.250 | 0.01% |
Apr 16, 2024 | 11,295.750 | 11,295.750 | 11,295.750 | 11,295.750 | 0.01% |
Apr 15, 2024 | 11,294.430 | 11,294.430 | 11,294.430 | 11,294.430 | 0.03% |
Apr 12, 2024 | 11,291.150 | 11,291.150 | 11,291.150 | 11,291.150 | 0.03% |
Apr 11, 2024 | 11,288.310 | 11,288.310 | 11,288.310 | 11,288.310 | 0.01% |
Apr 10, 2024 | 11,286.820 | 11,286.820 | 11,286.820 | 11,286.820 | -0.00% |
Apr 09, 2024 | 11,287.030 | 11,287.030 | 11,287.030 | 11,287.030 | 0.02% |
Apr 08, 2024 | 11,285.310 | 11,285.310 | 11,285.310 | 11,285.310 | 0.03% |
Apr 05, 2024 | 11,282.420 | 11,282.420 | 11,282.420 | 11,282.420 | 0.02% |
Apr 04, 2024 | 11,280.210 | 11,280.210 | 11,280.210 | 11,280.210 | 0.02% |
Apr 03, 2024 | 11,278.110 | 11,278.110 | 11,278.110 | 11,278.110 | 0.01% |
Apr 02, 2024 | 11,276.620 | 11,276.620 | 11,276.620 | 11,276.620 | 0.01% |
Highest: 11,318.240 | Lowest: 11,276.620 | Difference: 41.620 | Average: 11,297.087 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review