Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.56% |
Dec 20, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.16% |
Dec 19, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -0.61% |
Dec 18, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | -1.09% |
Dec 17, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -0.12% |
Dec 16, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 0.11% |
Dec 13, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 0.05% |
Dec 12, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.01% |
Dec 11, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.36% |
Dec 10, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | -0.14% |
Dec 09, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | -0.24% |
Dec 06, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | -0.12% |
Dec 05, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.28% |
Dec 04, 2024 | 242.110 | 242.110 | 242.110 | 242.110 | 0.08% |
Dec 03, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.02% |
Dec 02, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.42% |
Nov 29, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.60% |
Nov 27, 2024 | 239.400 | 239.400 | 239.400 | 239.400 | -0.25% |
Nov 26, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.16% |
Nov 25, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | 0.11% |
Highest: 242.110 | Lowest: 237.110 | Difference: 5.000 | Average: 240.399 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review