
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | -0.03% |
Mar 12, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | -0.04% |
Mar 11, 2025 | 316.890 | 316.890 | 316.890 | 316.890 | -0.14% |
Mar 10, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | 0.10% |
Mar 07, 2025 | 317.020 | 317.020 | 317.020 | 317.020 | 0.10% |
Mar 06, 2025 | 316.710 | 316.710 | 316.710 | 316.710 | -0.38% |
Mar 05, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.21% |
Mar 04, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | -0.12% |
Mar 03, 2025 | 318.950 | 318.950 | 318.950 | 318.950 | 0.02% |
Feb 28, 2025 | 318.880 | 318.880 | 318.880 | 318.880 | 0.20% |
Feb 27, 2025 | 318.230 | 318.230 | 318.230 | 318.230 | -0.04% |
Feb 26, 2025 | 318.350 | 318.350 | 318.350 | 318.350 | 0.24% |
Feb 25, 2025 | 317.600 | 317.600 | 317.600 | 317.600 | 0.40% |
Feb 24, 2025 | 316.320 | 316.320 | 316.320 | 316.320 | 0.06% |
Feb 21, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 0.32% |
Feb 20, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 0.03% |
Feb 19, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | -0.10% |
Feb 18, 2025 | 315.300 | 315.300 | 315.300 | 315.300 | -0.15% |
Feb 17, 2025 | 315.770 | 315.770 | 315.770 | 315.770 | -0.09% |
Highest: 318.950 | Lowest: 314.990 | Difference: 3.960 | Average: 317.025 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review