![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -0.49% |
Jun 26, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.64% |
Jun 25, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.14% |
Jun 24, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.75% |
Jun 21, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.93% |
Jun 20, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.99% |
Jun 19, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.18% |
Jun 18, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.77% |
Jun 17, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | 0.29% |
Jun 14, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -1.38% |
Jun 13, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | -1.40% |
Jun 12, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | 0.93% |
Jun 11, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -1.01% |
Jun 10, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | -0.43% |
Jun 07, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | -0.15% |
Jun 06, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.78% |
Jun 05, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.88% |
Jun 04, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | -0.66% |
Jun 03, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.45% |
May 31, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.24% |
May 30, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.44% |
May 29, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -0.99% |
May 28, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | -0.47% |
Highest: 242.610 | Lowest: 234.320 | Difference: 8.290 | Average: 238.435 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review