
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 0.62% |
Mar 13, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | -0.14% |
Mar 12, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.30% |
Mar 11, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -0.58% |
Mar 10, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | -1.54% |
Mar 07, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -0.37% |
Mar 06, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -0.24% |
Mar 05, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | 0.72% |
Mar 04, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -1.62% |
Mar 03, 2025 | 58.170 | 58.170 | 58.170 | 58.170 | 0.92% |
Feb 28, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | -0.72% |
Feb 27, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | -0.67% |
Feb 26, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 0.50% |
Feb 25, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | -0.05% |
Feb 24, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | -1.05% |
Feb 21, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.05% |
Feb 20, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | -0.19% |
Feb 19, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.32% |
Feb 18, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.02% |
Feb 17, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 0.00% |
Highest: 59.090 | Lowest: 56.080 | Difference: 3.010 | Average: 57.720 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review