Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 245.265 | 245.265 | 245.265 | 245.265 | 0.19% |
Sep 24, 2024 | 244.811 | 244.811 | 244.811 | 244.811 | 0.58% |
Sep 23, 2024 | 243.409 | 243.409 | 243.409 | 243.409 | 0.17% |
Sep 20, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | -1.44% |
Sep 19, 2024 | 246.558 | 246.558 | 246.558 | 246.558 | 1.04% |
Sep 18, 2024 | 244.012 | 244.012 | 244.012 | 244.012 | -0.57% |
Sep 17, 2024 | 245.420 | 245.420 | 245.420 | 245.420 | 0.44% |
Sep 16, 2024 | 244.343 | 244.343 | 244.343 | 244.343 | -0.20% |
Sep 13, 2024 | 244.826 | 244.826 | 244.826 | 244.826 | 0.70% |
Sep 12, 2024 | 243.119 | 243.119 | 243.119 | 243.119 | 0.51% |
Sep 11, 2024 | 241.896 | 241.896 | 241.896 | 241.896 | 0.04% |
Sep 10, 2024 | 241.802 | 241.802 | 241.802 | 241.802 | -0.46% |
Sep 09, 2024 | 242.915 | 242.915 | 242.915 | 242.915 | 0.58% |
Sep 06, 2024 | 241.517 | 241.517 | 241.517 | 241.517 | -1.10% |
Sep 05, 2024 | 244.202 | 244.202 | 244.202 | 244.202 | -0.48% |
Sep 04, 2024 | 245.391 | 245.391 | 245.391 | 245.391 | -1.06% |
Sep 03, 2024 | 248.023 | 248.023 | 248.023 | 248.023 | -0.80% |
Sep 02, 2024 | 250.017 | 250.017 | 250.017 | 250.017 | 0.07% |
Aug 30, 2024 | 249.843 | 249.843 | 249.843 | 249.843 | 0.16% |
Aug 29, 2024 | 249.456 | 249.456 | 249.456 | 249.456 | 0.83% |
Aug 28, 2024 | 247.394 | 247.394 | 247.394 | 247.394 | 0.47% |
Aug 27, 2024 | 246.233 | 246.233 | 246.233 | 246.233 | 0.08% |
Highest: 250.017 | Lowest: 241.517 | Difference: 8.500 | Average: 245.157 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review