Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 169.826 | 169.826 | 169.826 | 169.826 | -1.15% |
Jun 12, 2024 | 171.809 | 171.809 | 171.809 | 171.809 | 0.97% |
Jun 11, 2024 | 170.158 | 170.158 | 170.158 | 170.158 | -1.08% |
Jun 10, 2024 | 172.023 | 172.023 | 172.023 | 172.023 | -0.68% |
Jun 07, 2024 | 173.204 | 173.204 | 173.204 | 173.204 | -0.12% |
Jun 06, 2024 | 173.418 | 173.418 | 173.418 | 173.418 | 0.53% |
Jun 05, 2024 | 172.511 | 172.511 | 172.511 | 172.511 | 0.79% |
Jun 04, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | -0.36% |
Jun 03, 2024 | 171.787 | 171.787 | 171.787 | 171.787 | 0.31% |
May 31, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.22% |
May 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.51% |
May 29, 2024 | 170.006 | 170.006 | 170.006 | 170.006 | -0.59% |
May 28, 2024 | 171.012 | 171.012 | 171.012 | 171.012 | -0.37% |
May 27, 2024 | 171.642 | 171.642 | 171.642 | 171.642 | 0.38% |
May 24, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.07% |
May 23, 2024 | 170.888 | 170.888 | 170.888 | 170.888 | 0.32% |
May 22, 2024 | 170.345 | 170.345 | 170.345 | 170.345 | -0.15% |
May 21, 2024 | 170.593 | 170.593 | 170.593 | 170.593 | 0.11% |
May 17, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.10% |
May 16, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.22% |
May 15, 2024 | 170.949 | 170.949 | 170.949 | 170.949 | 0.57% |
Highest: 173.418 | Lowest: 169.826 | Difference: 3.592 | Average: 171.212 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review