
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 209.324 | 209.324 | 214.365 | 209.324 | -2.35% |
Apr 02, 2025 | 214.365 | 214.365 | 215.294 | 214.365 | -0.43% |
Apr 01, 2025 | 215.294 | 215.294 | 215.294 | 213.367 | 0.90% |
Mar 31, 2025 | 213.367 | 213.367 | 213.367 | 213.367 | -1.34% |
Mar 28, 2025 | 216.260 | 216.260 | 217.075 | 216.260 | -0.38% |
Mar 27, 2025 | 217.075 | 217.075 | 217.075 | 217.008 | 0.03% |
Mar 26, 2025 | 217.008 | 217.008 | 219.244 | 217.008 | -1.02% |
Mar 25, 2025 | 219.244 | 219.244 | 219.244 | 218.105 | 0.52% |
Mar 24, 2025 | 218.105 | 218.105 | 218.253 | 218.105 | -0.07% |
Mar 21, 2025 | 218.253 | 218.253 | 219.299 | 218.253 | -0.48% |
Mar 20, 2025 | 219.299 | 219.299 | 220.134 | 219.299 | -0.38% |
Mar 19, 2025 | 220.134 | 220.134 | 220.134 | 219.955 | 0.08% |
Mar 18, 2025 | 219.955 | 219.955 | 219.955 | 219.955 | 0.51% |
Mar 17, 2025 | 218.841 | 218.841 | 218.841 | 218.841 | 0.57% |
Mar 14, 2025 | 217.599 | 217.599 | 217.599 | 217.599 | 0.72% |
Mar 13, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | -0.17% |
Mar 12, 2025 | 216.414 | 216.414 | 216.414 | 216.414 | 0.58% |
Mar 11, 2025 | 215.162 | 215.162 | 215.162 | 215.162 | -1.61% |
Mar 10, 2025 | 218.688 | 218.688 | 218.688 | 218.688 | -1.03% |
Mar 07, 2025 | 220.955 | 220.955 | 220.955 | 220.955 | -0.21% |
Highest: 220.955 | Lowest: 209.324 | Difference: 11.631 | Average: 217.070 | Change %: -5.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review