
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8,385.010 | 8,385.010 | 8,385.010 | 8,385.010 | 0.04% |
Feb 19, 2025 | 8,381.530 | 8,381.530 | 8,381.530 | 8,381.530 | -0.63% |
Feb 18, 2025 | 8,434.540 | 8,434.540 | 8,434.540 | 8,434.540 | -0.02% |
Feb 17, 2025 | 8,436.380 | 8,436.380 | 8,436.380 | 8,436.380 | -0.56% |
Feb 14, 2025 | 8,483.850 | 8,483.850 | 8,483.850 | 8,483.850 | -0.08% |
Feb 13, 2025 | 8,490.490 | 8,490.490 | 8,490.490 | 8,490.490 | 0.87% |
Feb 12, 2025 | 8,417.390 | 8,417.390 | 8,417.390 | 8,417.390 | -0.40% |
Feb 11, 2025 | 8,451.520 | 8,451.520 | 8,451.520 | 8,451.520 | -0.96% |
Feb 10, 2025 | 8,533.230 | 8,533.230 | 8,533.230 | 8,533.230 | 0.19% |
Feb 07, 2025 | 8,517.170 | 8,517.170 | 8,517.170 | 8,517.170 | -0.23% |
Feb 06, 2025 | 8,537.070 | 8,537.070 | 8,537.070 | 8,537.070 | 0.02% |
Feb 05, 2025 | 8,535.270 | 8,535.270 | 8,535.270 | 8,535.270 | 0.57% |
Feb 04, 2025 | 8,487.170 | 8,487.170 | 8,487.170 | 8,487.170 | -0.09% |
Feb 03, 2025 | 8,495.210 | 8,495.210 | 8,495.210 | 8,495.210 | 0.83% |
Jan 31, 2025 | 8,425.550 | 8,425.550 | 8,425.550 | 8,425.550 | 0.66% |
Jan 30, 2025 | 8,370.720 | 8,370.720 | 8,370.720 | 8,370.720 | 0.58% |
Jan 29, 2025 | 8,322.200 | 8,322.200 | 8,322.200 | 8,322.200 | -0.11% |
Jan 28, 2025 | 8,331.630 | 8,331.630 | 8,331.630 | 8,331.630 | -0.14% |
Jan 27, 2025 | 8,343.110 | 8,343.110 | 8,343.110 | 8,343.110 | 0.34% |
Jan 24, 2025 | 8,314.700 | 8,314.700 | 8,314.700 | 8,314.700 | -0.23% |
Jan 23, 2025 | 8,334.050 | 8,334.050 | 8,334.050 | 8,334.050 | -0.39% |
Highest: 8,537.070 | Lowest: 8,314.700 | Difference: 222.370 | Average: 8,429.895 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review