Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,215.560 | 8,215.560 | 8,215.560 | 8,215.560 | 1.42% |
May 14, 2024 | 8,100.860 | 8,100.860 | 8,100.860 | 8,100.860 | -0.40% |
May 13, 2024 | 8,133.600 | 8,133.600 | 8,133.600 | 8,133.600 | 0.06% |
May 10, 2024 | 8,128.870 | 8,128.870 | 8,128.870 | 8,128.870 | -0.68% |
May 08, 2024 | 8,184.340 | 8,184.340 | 8,184.340 | 8,184.340 | -0.42% |
May 07, 2024 | 8,218.800 | 8,218.800 | 8,218.800 | 8,218.800 | 0.61% |
May 06, 2024 | 8,169.310 | 8,169.310 | 8,169.310 | 8,169.310 | 0.25% |
May 03, 2024 | 8,148.810 | 8,148.810 | 8,148.810 | 8,148.810 | 0.46% |
May 02, 2024 | 8,111.740 | 8,111.740 | 8,111.740 | 8,111.740 | 0.48% |
Apr 30, 2024 | 8,072.990 | 8,072.990 | 8,072.990 | 8,072.990 | -0.48% |
Apr 29, 2024 | 8,112.060 | 8,112.060 | 8,112.060 | 8,112.060 | 0.65% |
Apr 26, 2024 | 8,059.900 | 8,059.900 | 8,059.900 | 8,059.900 | 0.72% |
Apr 25, 2024 | 8,002.240 | 8,002.240 | 8,002.240 | 8,002.240 | -0.37% |
Apr 24, 2024 | 8,031.660 | 8,031.660 | 8,031.660 | 8,031.660 | -1.05% |
Apr 23, 2024 | 8,116.510 | 8,116.510 | 8,116.510 | 8,116.510 | -0.14% |
Apr 22, 2024 | 8,128.190 | 8,128.190 | 8,128.190 | 8,128.190 | 0.28% |
Apr 19, 2024 | 8,105.230 | 8,105.230 | 8,105.230 | 8,105.230 | 0.14% |
Apr 18, 2024 | 8,093.970 | 8,093.970 | 8,093.970 | 8,093.970 | -0.37% |
Apr 17, 2024 | 8,124.180 | 8,124.180 | 8,124.180 | 8,124.180 | 0.53% |
Highest: 8,218.800 | Lowest: 8,002.240 | Difference: 216.560 | Average: 8,118.885 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review