Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.61% |
May 16, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.24% |
May 15, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.79% |
May 14, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | 0.26% |
May 13, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.18% |
May 10, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 1.13% |
May 08, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.46% |
May 07, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 1.31% |
May 06, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.38% |
May 03, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.64% |
May 02, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.26% |
Apr 30, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -5.54% |
May 17, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.61% |
May 16, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.24% |
May 15, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.79% |
May 14, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | 0.26% |
May 13, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.18% |
May 10, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 1.13% |
May 08, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.46% |
May 07, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 1.31% |
May 06, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.38% |
May 03, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.64% |
May 02, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.26% |
Apr 30, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.45% |
Apr 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.04% |
Apr 26, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.73% |
Apr 25, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.77% |
Apr 24, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.69% |
Apr 23, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.91% |
Apr 22, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.59% |
Highest: 213.360 | Lowest: 200.890 | Difference: 12.470 | Average: 206.162 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review