
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 219.240 | 219.240 | 220.700 | 219.240 | -0.66% |
Apr 01, 2025 | 220.700 | 220.700 | 220.700 | 219.510 | 0.54% |
Mar 31, 2025 | 219.510 | 219.510 | 223.640 | 219.510 | -1.85% |
Mar 28, 2025 | 223.640 | 223.640 | 224.400 | 223.640 | -0.34% |
Mar 27, 2025 | 224.400 | 224.400 | 225.440 | 224.400 | -0.46% |
Mar 26, 2025 | 225.440 | 225.440 | 225.440 | 225.440 | -0.46% |
Mar 25, 2025 | 226.490 | 226.490 | 226.490 | 226.040 | 0.20% |
Mar 24, 2025 | 226.040 | 226.040 | 226.700 | 226.040 | -0.29% |
Mar 21, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | -0.34% |
Mar 20, 2025 | 227.470 | 227.470 | 227.470 | 226.950 | 0.23% |
Mar 19, 2025 | 226.950 | 226.950 | 227.280 | 226.950 | -0.15% |
Mar 18, 2025 | 227.280 | 227.280 | 227.280 | 226.990 | 0.13% |
Mar 17, 2025 | 226.990 | 226.990 | 226.990 | 226.990 | 0.98% |
Mar 14, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | 0.69% |
Mar 13, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -0.30% |
Mar 12, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | 1.17% |
Mar 11, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | -1.94% |
Mar 10, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | -0.64% |
Mar 07, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.08% |
Mar 06, 2025 | 227.020 | 227.020 | 227.020 | 227.020 | -0.62% |
Mar 05, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 1.24% |
Mar 04, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -1.60% |
Highest: 228.430 | Lowest: 219.240 | Difference: 9.190 | Average: 224.918 | Change %: -4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review