Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 154.598 | 154.598 | 154.598 | 154.598 | 0.01% |
Jan 29, 2025 | 154.579 | 154.579 | 154.579 | 154.579 | 0.02% |
Jan 28, 2025 | 154.553 | 154.553 | 154.553 | 154.553 | 0.01% |
Jan 27, 2025 | 154.532 | 154.532 | 154.532 | 154.532 | 0.01% |
Jan 24, 2025 | 154.513 | 154.513 | 154.513 | 154.513 | 0.03% |
Jan 23, 2025 | 154.462 | 154.462 | 154.462 | 154.462 | 0.01% |
Jan 22, 2025 | 154.446 | 154.446 | 154.446 | 154.446 | 0.01% |
Jan 21, 2025 | 154.429 | 154.429 | 154.429 | 154.429 | 0.01% |
Jan 17, 2025 | 154.418 | 154.418 | 154.418 | 154.418 | 0.05% |
Jan 16, 2025 | 154.344 | 154.344 | 154.344 | 154.344 | 0.01% |
Jan 15, 2025 | 154.322 | 154.322 | 154.322 | 154.322 | 0.01% |
Jan 14, 2025 | 154.307 | 154.307 | 154.307 | 154.307 | 0.01% |
Jan 13, 2025 | 154.288 | 154.288 | 154.288 | 154.288 | -0.00% |
Jan 10, 2025 | 154.293 | 154.293 | 154.293 | 154.293 | 0.05% |
Jan 08, 2025 | 154.221 | 154.221 | 154.221 | 154.221 | 0.01% |
Jan 07, 2025 | 154.205 | 154.205 | 154.205 | 154.205 | 0.01% |
Jan 06, 2025 | 154.186 | 154.186 | 154.186 | 154.186 | 0.01% |
Jan 03, 2025 | 154.165 | 154.165 | 154.165 | 154.165 | 0.04% |
Jan 02, 2025 | 154.107 | 154.107 | 154.107 | 154.107 | 0.01% |
Dec 31, 2024 | 154.091 | 154.091 | 154.091 | 154.091 | 0.03% |
Highest: 154.598 | Lowest: 154.091 | Difference: 0.507 | Average: 154.353 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review