![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.03% |
Sep 05, 2024 | 144.932 | 144.932 | 144.932 | 144.932 | 0.01% |
Sep 04, 2024 | 144.915 | 144.915 | 144.915 | 144.915 | 0.01% |
Sep 03, 2024 | 144.895 | 144.895 | 144.895 | 144.895 | 0.01% |
Sep 02, 2024 | 144.883 | 144.883 | 144.883 | 144.883 | 0.01% |
Aug 30, 2024 | 144.869 | 144.869 | 144.869 | 144.869 | 0.03% |
Aug 29, 2024 | 144.829 | 144.829 | 144.829 | 144.829 | 0.01% |
Aug 28, 2024 | 144.815 | 144.815 | 144.815 | 144.815 | 0.01% |
Aug 27, 2024 | 144.801 | 144.801 | 144.801 | 144.801 | 0.01% |
Aug 26, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.01% |
Aug 23, 2024 | 144.767 | 144.767 | 144.767 | 144.767 | 0.03% |
Aug 22, 2024 | 144.729 | 144.729 | 144.729 | 144.729 | 0.01% |
Aug 21, 2024 | 144.714 | 144.714 | 144.714 | 144.714 | 0.01% |
Aug 20, 2024 | 144.698 | 144.698 | 144.698 | 144.698 | 0.01% |
Aug 19, 2024 | 144.682 | 144.682 | 144.682 | 144.682 | 0.01% |
Aug 16, 2024 | 144.664 | 144.664 | 144.664 | 144.664 | 0.04% |
Aug 14, 2024 | 144.612 | 144.612 | 144.612 | 144.612 | 0.01% |
Aug 13, 2024 | 144.596 | 144.596 | 144.596 | 144.596 | 0.01% |
Aug 12, 2024 | 144.579 | 144.579 | 144.579 | 144.579 | 0.01% |
Aug 09, 2024 | 144.567 | 144.567 | 144.567 | 144.567 | 0.03% |
Aug 08, 2024 | 144.529 | 144.529 | 144.529 | 144.529 | 0.01% |
Aug 07, 2024 | 144.515 | 144.515 | 144.515 | 144.515 | 0.01% |
Aug 06, 2024 | 144.497 | 144.497 | 144.497 | 144.497 | 0.01% |
Highest: 144.970 | Lowest: 144.497 | Difference: 0.473 | Average: 144.732 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review