Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 778.610 | 778.610 | 778.610 | 778.610 | -0.05% |
May 16, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | -0.24% |
May 15, 2024 | 780.840 | 780.840 | 780.840 | 780.840 | 0.39% |
May 14, 2024 | 777.790 | 777.790 | 777.790 | 777.790 | -0.19% |
May 13, 2024 | 779.260 | 779.260 | 779.260 | 779.260 | 0.03% |
May 10, 2024 | 779.040 | 779.040 | 779.040 | 779.040 | 0.78% |
May 09, 2024 | 773.030 | 773.030 | 773.030 | 773.030 | 0.79% |
May 08, 2024 | 766.990 | 766.990 | 766.990 | 766.990 | 0.30% |
May 07, 2024 | 764.730 | 764.730 | 764.730 | 764.730 | 1.11% |
May 06, 2024 | 756.360 | 756.360 | 756.360 | 756.360 | 0.72% |
May 03, 2024 | 750.980 | 750.980 | 750.980 | 750.980 | 0.40% |
May 02, 2024 | 747.960 | 747.960 | 747.960 | 747.960 | -0.51% |
Apr 30, 2024 | 751.830 | 751.830 | 751.830 | 751.830 | -0.77% |
Apr 29, 2024 | 757.650 | 757.650 | 757.650 | 757.650 | -0.07% |
Apr 26, 2024 | 758.180 | 758.180 | 758.180 | 758.180 | 1.07% |
Apr 25, 2024 | 750.170 | 750.170 | 750.170 | 750.170 | -0.38% |
Apr 24, 2024 | 753.040 | 753.040 | 753.040 | 753.040 | -0.31% |
Apr 23, 2024 | 755.360 | 755.360 | 755.360 | 755.360 | 1.00% |
Apr 22, 2024 | 747.850 | 747.850 | 747.850 | 747.850 | 0.78% |
Apr 19, 2024 | 742.080 | 742.080 | 742.080 | 742.080 | -0.04% |
Apr 18, 2024 | 742.350 | 742.350 | 742.350 | 742.350 | 0.50% |
Highest: 780.840 | Lowest: 742.080 | Difference: 38.760 | Average: 761.576 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review