![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.21% |
Sep 04, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.38% |
Sep 03, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.33% |
Sep 02, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.07% |
Aug 30, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.47% |
Aug 29, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.66% |
Aug 28, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.29% |
Aug 27, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.04% |
Aug 26, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.25% |
Aug 23, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.36% |
Aug 22, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.04% |
Aug 21, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.22% |
Aug 20, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.51% |
Aug 19, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.08% |
Aug 16, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.42% |
Aug 15, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 1.14% |
Aug 14, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.01% |
Aug 13, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.68% |
Aug 12, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.20% |
Aug 09, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.07% |
Aug 08, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 1.08% |
Aug 07, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.03% |
Aug 06, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | 1.21% |
Highest: 101.290 | Lowest: 96.430 | Difference: 4.860 | Average: 99.139 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review