![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -1.26% |
Jun 13, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -1.51% |
Jun 12, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.98% |
Jun 11, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.80% |
Jun 10, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.47% |
Jun 07, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.35% |
Jun 06, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.35% |
Jun 05, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.92% |
Jun 04, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.50% |
Jun 03, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.40% |
May 31, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.04% |
May 30, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.38% |
May 29, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -1.13% |
May 28, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.45% |
May 27, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.38% |
May 24, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.14% |
May 23, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.14% |
May 22, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.20% |
May 21, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.20% |
Highest: 141.090 | Lowest: 136.180 | Difference: 4.910 | Average: 139.739 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review