Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.13% |
Dec 20, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.20% |
Dec 19, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -1.37% |
Dec 18, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.29% |
Dec 17, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.22% |
Dec 16, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
Dec 13, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.10% |
Dec 12, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
Dec 11, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.25% |
Dec 10, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.48% |
Dec 09, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.16% |
Dec 06, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.55% |
Dec 05, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 1.77% |
Dec 23, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.13% |
Dec 20, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.20% |
Dec 19, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -1.37% |
Dec 18, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.29% |
Dec 17, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.22% |
Dec 16, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
Dec 13, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.10% |
Dec 12, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
Dec 11, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.25% |
Dec 10, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.48% |
Dec 09, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.16% |
Dec 06, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.55% |
Dec 05, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.61% |
Dec 04, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.68% |
Dec 03, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.48% |
Dec 02, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.79% |
Nov 29, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.71% |
Highest: 138.490 | Lowest: 134.060 | Difference: 4.430 | Average: 137.011 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review