Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 0.10% |
Jun 12, 2024 | 37.376 | 37.376 | 37.376 | 37.376 | 0.36% |
Jun 11, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.15% |
Jun 10, 2024 | 37.184 | 37.184 | 37.184 | 37.184 | -0.20% |
Jun 07, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | -0.29% |
Jun 06, 2024 | 37.367 | 37.367 | 37.367 | 37.367 | -0.16% |
Jun 05, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.08% |
Jun 04, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | 0.21% |
Jun 03, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | 0.29% |
May 31, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.07% |
May 30, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | 0.01% |
May 29, 2024 | 37.179 | 37.179 | 37.179 | 37.179 | -0.31% |
May 28, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -0.06% |
May 27, 2024 | 37.316 | 37.316 | 37.316 | 37.316 | 0.16% |
May 24, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | -0.14% |
May 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
May 22, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.09% |
May 21, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | 0.06% |
May 17, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | -0.26% |
May 16, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -0.03% |
Highest: 37.442 | Lowest: 37.179 | Difference: 0.263 | Average: 37.311 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review