
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.83% |
Mar 26, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 1.14% |
Mar 25, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.34% |
Mar 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.20% |
Mar 21, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.23% |
Mar 20, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.70% |
Mar 19, 2025 | 25.710 | 25.710 | 25.710 | 25.400 | 1.22% |
Mar 18, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.91% |
Mar 17, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 1.70% |
Mar 14, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.14% |
Mar 13, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.70% |
Mar 12, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.83% |
Mar 11, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.50% |
Mar 10, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.00% |
Mar 07, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 2.02% |
Mar 06, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.21% |
Mar 05, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.30% |
Mar 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -5.84% |
Mar 03, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.04% |
Feb 28, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Highest: 26.530 | Lowest: 23.720 | Difference: 2.810 | Average: 25.032 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review