Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.00% |
Jun 25, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.30% |
Jun 24, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.77% |
Jun 21, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.36% |
Jun 20, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.50% |
Jun 19, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.14% |
Jun 18, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.26% |
Jun 17, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.04% |
Jun 14, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.71% |
Jun 13, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.10% |
Jun 12, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.42% |
Jun 11, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.07% |
Jun 10, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.60% |
Jun 07, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.45% |
Jun 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.13% |
Jun 05, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.87% |
Jun 04, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.73% |
Jun 03, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
May 31, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.34% |
May 30, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.47% |
May 29, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.66% |
May 28, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.93% |
May 27, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.14% |
Highest: 126.200 | Lowest: 120.910 | Difference: 5.290 | Average: 123.972 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review