Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.00% |
May 16, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.21% |
May 15, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.57% |
May 14, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.28% |
May 13, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -0.23% |
May 10, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.28% |
May 09, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.67% |
May 08, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.23% |
May 07, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.89% |
May 06, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.82% |
May 03, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.32% |
May 02, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.34% |
May 01, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -1.31% |
Apr 30, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.39% |
Apr 29, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -0.18% |
Apr 26, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 1.18% |
Apr 25, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.34% |
Apr 24, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.13% |
Apr 23, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.55% |
Apr 22, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.13% |
Apr 19, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.29% |
Apr 18, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.11% |
Highest: 39.060 | Lowest: 37.780 | Difference: 1.280 | Average: 38.419 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review