
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -0.35% |
Feb 20, 2025 | 42.860 | 42.860 | 42.860 | 42.860 | -1.58% |
Feb 19, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.60% |
Feb 18, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 0.53% |
Feb 17, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | 0.02% |
Feb 14, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -0.35% |
Feb 13, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | -0.58% |
Feb 12, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | -0.41% |
Feb 11, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | -1.45% |
Feb 10, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.25% |
Feb 07, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.59% |
Feb 06, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 0.45% |
Feb 05, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | -0.70% |
Feb 04, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | -0.62% |
Feb 03, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.40% |
Jan 31, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.54% |
Jan 30, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 1.02% |
Jan 29, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.27% |
Jan 28, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 1.21% |
Jan 27, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | -1.33% |
Jan 24, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | -0.43% |
Jan 23, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -0.31% |
Highest: 44.990 | Lowest: 42.710 | Difference: 2.280 | Average: 43.941 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review