![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 502.570 | 502.570 | 502.570 | 502.570 | -0.08% |
Sep 04, 2024 | 502.970 | 502.970 | 502.970 | 502.970 | -1.18% |
Sep 03, 2024 | 508.990 | 508.990 | 508.990 | 508.990 | -0.68% |
Aug 30, 2024 | 512.470 | 512.470 | 512.470 | 512.470 | 0.20% |
Aug 29, 2024 | 511.450 | 511.450 | 511.450 | 511.450 | 0.09% |
Aug 28, 2024 | 510.980 | 510.980 | 510.980 | 510.980 | 0.06% |
Aug 27, 2024 | 510.680 | 510.680 | 510.680 | 510.680 | -0.65% |
Aug 26, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | 0.57% |
Aug 23, 2024 | 511.120 | 511.120 | 511.120 | 511.120 | -0.47% |
Aug 22, 2024 | 513.520 | 513.520 | 513.520 | 513.520 | 0.20% |
Aug 21, 2024 | 512.520 | 512.520 | 512.520 | 512.520 | -0.12% |
Aug 20, 2024 | 513.130 | 513.130 | 513.130 | 513.130 | 1.10% |
Aug 19, 2024 | 507.570 | 507.570 | 507.570 | 507.570 | 0.46% |
Aug 16, 2024 | 505.250 | 505.250 | 505.250 | 505.250 | 0.42% |
Aug 15, 2024 | 503.150 | 503.150 | 503.150 | 503.150 | 1.56% |
Aug 14, 2024 | 495.400 | 495.400 | 495.400 | 495.400 | 0.79% |
Aug 13, 2024 | 491.530 | 491.530 | 491.530 | 491.530 | 1.34% |
Aug 12, 2024 | 485.040 | 485.040 | 485.040 | 485.040 | 0.42% |
Aug 09, 2024 | 483.000 | 483.000 | 483.000 | 483.000 | 0.73% |
Aug 08, 2024 | 479.510 | 479.510 | 479.510 | 479.510 | -1.09% |
Aug 07, 2024 | 484.790 | 484.790 | 484.790 | 484.790 | 1.85% |
Aug 06, 2024 | 476.000 | 476.000 | 476.000 | 476.000 | 0.83% |
Highest: 514.030 | Lowest: 476.000 | Difference: 38.030 | Average: 501.621 | Change %: 6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review