Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.06% |
May 16, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.43% |
May 15, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.70% |
May 14, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.60% |
May 13, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.19% |
May 10, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.13% |
May 09, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.32% |
May 08, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.22% |
May 07, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.19% |
May 06, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.70% |
May 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.34% |
May 02, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.15% |
May 01, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Apr 30, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -1.69% |
Apr 29, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.10% |
Apr 26, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 1.58% |
Apr 25, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.49% |
Apr 24, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.16% |
Apr 23, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 1.76% |
Apr 22, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 1.01% |
Apr 19, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -2.30% |
Apr 18, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.52% |
Highest: 32.220 | Lowest: 29.750 | Difference: 2.470 | Average: 31.055 | Change %: 4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review