Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.30% |
Jan 09, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.17% |
Jan 08, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.39% |
Jan 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.06% |
Jan 06, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | -0.31% |
Jan 03, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.32% |
Jan 02, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.08% |
Dec 31, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.08% |
Dec 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.01% |
Dec 27, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.33% |
Dec 23, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.20% |
Dec 20, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.12% |
Dec 19, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.29% |
Dec 18, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.09% |
Dec 17, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.13% |
Dec 16, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.18% |
Dec 13, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.63% |
Dec 12, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.16% |
Dec 11, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.01% |
Highest: 10.963 | Lowest: 10.609 | Difference: 0.354 | Average: 10.781 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review