Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | -1.07% |
Dec 19, 2024 | 341.530 | 341.530 | 341.530 | 341.530 | -1.80% |
Dec 18, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | 0.41% |
Dec 17, 2024 | 346.380 | 346.380 | 346.380 | 346.380 | -0.20% |
Dec 16, 2024 | 347.060 | 347.060 | 347.060 | 347.060 | 0.33% |
Dec 13, 2024 | 345.920 | 345.920 | 345.920 | 345.920 | -0.85% |
Dec 12, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | 0.16% |
Dec 11, 2024 | 348.340 | 348.340 | 348.340 | 348.340 | 0.50% |
Dec 10, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -0.51% |
Dec 09, 2024 | 348.380 | 348.380 | 348.380 | 348.380 | -0.04% |
Dec 06, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 0.71% |
Dec 05, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | -0.06% |
Dec 04, 2024 | 346.280 | 346.280 | 346.280 | 346.280 | 1.07% |
Dec 03, 2024 | 342.610 | 342.610 | 342.610 | 342.610 | 0.06% |
Dec 02, 2024 | 342.390 | 342.390 | 342.390 | 342.390 | 0.82% |
Nov 29, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | 0.55% |
Nov 28, 2024 | 337.740 | 337.740 | 337.740 | 337.740 | 0.34% |
Nov 27, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | -0.12% |
Nov 26, 2024 | 337.000 | 337.000 | 337.000 | 337.000 | -0.54% |
Nov 25, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.52% |
Highest: 348.900 | Lowest: 336.610 | Difference: 12.290 | Average: 343.722 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review