Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 1.02% |
May 06, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.08% |
May 03, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 1.09% |
May 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -1.34% |
Apr 30, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.29% |
Apr 29, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.09% |
Apr 26, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 2.04% |
Apr 25, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -1.99% |
Apr 24, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.78% |
Apr 23, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.93% |
Apr 22, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.06% |
Apr 19, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
Apr 18, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.88% |
Apr 17, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.44% |
Apr 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -2.14% |
Apr 15, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 0.88% |
Apr 12, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.11% |
Apr 11, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.15% |
Apr 10, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.73% |
Apr 09, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.73% |
Apr 08, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.72% |
Highest: 171.740 | Lowest: 165.430 | Difference: 6.310 | Average: 168.314 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review