![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 167.544 | 167.544 | 167.544 | 167.544 | -0.02% |
Feb 05, 2025 | 167.583 | 167.583 | 167.583 | 167.583 | 0.03% |
Feb 04, 2025 | 167.541 | 167.541 | 167.541 | 167.541 | -0.05% |
Feb 03, 2025 | 167.628 | 167.628 | 167.628 | 167.628 | 0.06% |
Jan 31, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | 0.05% |
Jan 30, 2025 | 167.441 | 167.441 | 167.441 | 167.441 | 0.05% |
Jan 29, 2025 | 167.361 | 167.361 | 167.361 | 167.361 | 0.02% |
Jan 28, 2025 | 167.326 | 167.326 | 167.326 | 167.326 | 0.02% |
Jan 27, 2025 | 167.298 | 167.298 | 167.298 | 167.298 | 0.05% |
Jan 24, 2025 | 167.207 | 167.207 | 167.207 | 167.207 | -0.02% |
Jan 23, 2025 | 167.235 | 167.235 | 167.235 | 167.235 | -0.03% |
Jan 22, 2025 | 167.279 | 167.279 | 167.279 | 167.279 | 0.01% |
Jan 21, 2025 | 167.258 | 167.258 | 167.258 | 167.258 | 0.02% |
Jan 20, 2025 | 167.231 | 167.231 | 167.231 | 167.231 | 0.02% |
Jan 17, 2025 | 167.201 | 167.201 | 167.201 | 167.201 | 0.04% |
Jan 16, 2025 | 167.132 | 167.132 | 167.132 | 167.132 | 0.02% |
Jan 15, 2025 | 167.107 | 167.107 | 167.107 | 167.107 | 0.08% |
Jan 14, 2025 | 166.966 | 166.966 | 166.966 | 166.966 | 0.00% |
Jan 13, 2025 | 166.958 | 166.958 | 166.958 | 166.958 | 0.01% |
Jan 10, 2025 | 166.944 | 166.944 | 166.944 | 166.944 | -0.01% |
Jan 09, 2025 | 166.962 | 166.962 | 166.962 | 166.962 | 0.05% |
Jan 08, 2025 | 166.886 | 166.886 | 166.886 | 166.886 | 0.03% |
Jan 07, 2025 | 166.844 | 166.844 | 166.844 | 166.844 | 0.02% |
Highest: 167.628 | Lowest: 166.844 | Difference: 0.784 | Average: 167.237 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review