Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | -0.02% |
Jan 23, 2025 | 309.799 | 309.799 | 309.799 | 309.799 | -0.02% |
Jan 22, 2025 | 309.875 | 309.875 | 309.875 | 309.875 | 0.01% |
Jan 21, 2025 | 309.848 | 309.848 | 309.848 | 309.848 | 0.02% |
Jan 20, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | 0.02% |
Jan 17, 2025 | 309.750 | 309.750 | 309.750 | 309.750 | 0.04% |
Jan 16, 2025 | 309.635 | 309.635 | 309.635 | 309.635 | 0.01% |
Jan 15, 2025 | 309.611 | 309.611 | 309.611 | 309.611 | 0.08% |
Jan 14, 2025 | 309.352 | 309.352 | 309.352 | 309.352 | 0.01% |
Jan 10, 2025 | 309.326 | 309.326 | 309.326 | 309.326 | -0.01% |
Jan 09, 2025 | 309.366 | 309.366 | 309.366 | 309.366 | 0.04% |
Jan 08, 2025 | 309.229 | 309.229 | 309.229 | 309.229 | 0.03% |
Jan 07, 2025 | 309.147 | 309.147 | 309.147 | 309.147 | -0.19% |
Jan 24, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | -0.02% |
Jan 23, 2025 | 309.799 | 309.799 | 309.799 | 309.799 | -0.02% |
Jan 22, 2025 | 309.875 | 309.875 | 309.875 | 309.875 | 0.01% |
Jan 21, 2025 | 309.848 | 309.848 | 309.848 | 309.848 | 0.02% |
Jan 20, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | 0.02% |
Jan 17, 2025 | 309.750 | 309.750 | 309.750 | 309.750 | 0.04% |
Jan 16, 2025 | 309.635 | 309.635 | 309.635 | 309.635 | 0.01% |
Jan 15, 2025 | 309.611 | 309.611 | 309.611 | 309.611 | 0.08% |
Jan 14, 2025 | 309.352 | 309.352 | 309.352 | 309.352 | 0.01% |
Jan 10, 2025 | 309.326 | 309.326 | 309.326 | 309.326 | -0.01% |
Jan 09, 2025 | 309.366 | 309.366 | 309.366 | 309.366 | 0.04% |
Jan 08, 2025 | 309.229 | 309.229 | 309.229 | 309.229 | 0.03% |
Jan 07, 2025 | 309.147 | 309.147 | 309.147 | 309.147 | 0.01% |
Jan 03, 2025 | 309.118 | 309.118 | 309.118 | 309.118 | -0.03% |
Jan 02, 2025 | 309.209 | 309.209 | 309.209 | 309.209 | 0.10% |
Dec 30, 2024 | 308.906 | 308.906 | 308.906 | 308.906 | 0.02% |
Dec 27, 2024 | 308.835 | 308.835 | 308.835 | 308.835 | 0.00% |
Highest: 309.875 | Lowest: 308.835 | Difference: 1.040 | Average: 309.500 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review