Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.22% |
Jul 01, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.06% |
Jun 28, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.08% |
Jun 27, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.02% |
Jun 26, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.18% |
Jun 25, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.03% |
Jun 24, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.22% |
Jun 21, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 0.10% |
Jun 20, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.51% |
Jun 18, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.54% |
Jun 17, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.08% |
Jun 14, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.38% |
Jun 13, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.38% |
Jun 12, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.10% |
Jun 11, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.35% |
Jun 10, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.37% |
Jun 07, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.21% |
Jun 06, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.25% |
Jun 05, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.62% |
Jun 04, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.32% |
Highest: 62.970 | Lowest: 62.220 | Difference: 0.750 | Average: 62.662 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review