Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | -0.31% |
Nov 20, 2024 | 132.954 | 132.954 | 132.954 | 132.954 | 0.77% |
Nov 19, 2024 | 131.932 | 131.932 | 131.932 | 131.932 | -0.42% |
Nov 18, 2024 | 132.487 | 132.487 | 132.487 | 132.487 | -1.22% |
Nov 15, 2024 | 134.123 | 134.123 | 134.123 | 134.123 | -0.03% |
Nov 14, 2024 | 134.169 | 134.169 | 134.169 | 134.169 | 0.74% |
Nov 13, 2024 | 133.188 | 133.188 | 133.188 | 133.188 | -1.36% |
Nov 12, 2024 | 135.018 | 135.018 | 135.018 | 135.018 | -1.40% |
Nov 11, 2024 | 136.938 | 136.938 | 136.938 | 136.938 | 0.85% |
Nov 08, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | -0.67% |
Nov 07, 2024 | 136.702 | 136.702 | 136.702 | 136.702 | 1.13% |
Nov 06, 2024 | 135.176 | 135.176 | 135.176 | 135.176 | -0.57% |
Nov 05, 2024 | 135.953 | 135.953 | 135.953 | 135.953 | -0.59% |
Nov 04, 2024 | 136.761 | 136.761 | 136.761 | 136.761 | 0.38% |
Oct 31, 2024 | 136.245 | 136.245 | 136.245 | 136.245 | -1.57% |
Oct 30, 2024 | 138.423 | 138.423 | 138.423 | 138.423 | -1.20% |
Oct 29, 2024 | 140.102 | 140.102 | 140.102 | 140.102 | -0.30% |
Oct 28, 2024 | 140.522 | 140.522 | 140.522 | 140.522 | 0.70% |
Oct 25, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.40% |
Oct 24, 2024 | 140.105 | 140.105 | 140.105 | 140.105 | 0.49% |
Oct 23, 2024 | 139.427 | 139.427 | 139.427 | 139.427 | 0.37% |
Oct 22, 2024 | 138.906 | 138.906 | 138.906 | 138.906 | -0.93% |
Highest: 140.522 | Lowest: 131.932 | Difference: 8.590 | Average: 136.228 | Change %: -5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review